سهام با حجم های مشکوک
| نمـاد | ضریب حجم | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| کارام | 14.36 | 4910 | (-2.96) | 4910 | (-2.96) | 208 | 14,032,744 | 68,901 M |
| دابور | 10.98 | 14440 | (4.87) | 14450 | (4.94) | 1,392 | 15,303,797 | 221,015 M |
| فافق | 10.52 | 6480 | (1.41) | 6200 | (-2.97) | 1,007 | 42,141,832 | 273,044 M |
| سیدکو | 7.05 | 22890 | (4.62) | 22780 | (4.11) | 794 | 4,047,689 | 92,639 M |
| گنگین | 6.77 | 50150 | (2.98) | 50150 | (2.98) | 245 | 2,227,301 | 111,682 M |
| مداران | 6.37 | 5630 | (1.99) | 5790 | (4.89) | 436 | 6,911,943 | 38,893 M |
| سهگمت | 4.64 | 67680 | (-0.69) | 66880 | (-1.86) | 139 | 600,101 | 40,613 M |
| اتکام | 4.11 | 3388 | (4.86) | 3392 | (4.98) | 621 | 11,998,378 | 40,650 M |
| ودی | 3.94 | 5840 | (5.8) | 5900 | (6.88) | 620 | 14,690,656 | 85,758 M |
| توسن | 3.90 | 12280 | (-5.68) | 12500 | (-3.99) | 2,265 | 17,090,044 | 209,875 M |
| فگستر | 3.90 | 4968 | (0.38) | 4875 | (-1.5) | 3,119 | 53,426,762 | 265,426 M |
| سدشت | 3.75 | 115000 | (1.04) | 112710 | (-0.98) | 3,197 | 2,995,809 | 344,505 M |
| حبندر | 3.55 | 15660 | (2.55) | 15700 | (2.82) | 639 | 5,822,603 | 91,201 M |
| قشرین | 3.54 | 4094 | (-2.96) | 4093 | (-2.99) | 393 | 16,674,549 | 68,267 M |
| سقاین | 3.52 | 5680 | (-0.35) | 5420 | (-4.91) | 1,753 | 20,555,935 | 116,732 M |
| خوساز | 3.36 | 28460 | (-6.26) | 28240 | (-6.98) | 527 | 1,815,065 | 51,649 M |
| لخانه | 3.30 | 15100 | (2.72) | 15140 | (2.99) | 206 | 1,291,163 | 19,535 M |
| زفجر | 3.27 | 20100 | (-3.37) | 19800 | (-4.81) | 678 | 3,118,258 | 62,676 M |
| ولشرق | 3.15 | 4560 | (1.49) | 4498 | (0.11) | 1,597 | 29,018,413 | 132,317 M |
| چافست | 3.14 | 10000 | (3.84) | 9740 | (1.14) | 927 | 9,739,842 | 97,447 M |
| فایرا | 3.06 | 6500 | (2.85) | 6760 | (6.96) | 1,138 | 10,067,374 | 67,119 M |
| غبشهر | 3.06 | 2183 | (1.39) | 2212 | (2.74) | 1,198 | 58,099,123 | 126,804 M |
| شمواد | 3.02 | 2849 | (-0.18) | 2820 | (-1.19) | 1,146 | 50,201,957 | 143,037 M |
| خمحور | 2.91 | 4610 | (-4.75) | 4600 | (-4.96) | 565 | 13,863,484 | 63,869 M |
| دکیمی | 2.80 | 29290 | (4.5) | 29430 | (4.99) | 616 | 1,854,040 | 54,314 M |
| وگستر | 2.70 | 16690 | (-5.39) | 16910 | (-4.14) | 540 | 3,753,943 | 62,650 M |
| وآرین | 2.68 | 2628 | (1.86) | 2630 | (1.94) | 666 | 31,166,388 | 81,913 M |
| کساپا | 2.66 | 9140 | (-4.59) | 9110 | (-4.91) | 3,099 | 24,160,513 | 220,725 M |
| ثنظام | 2.58 | 48600 | (-0.41) | 47350 | (-2.97) | 112 | 466,479 | 22,678 M |
| دلر | 2.51 | 31270 | (1.79) | 31150 | (1.4) | 724 | 1,982,837 | 62,013 M |
| هجرت | 2.45 | 27050 | (-0.18) | 27000 | (-0.37) | 259 | 1,561,324 | 42,195 M |
| وپسا | 2.44 | 1418 | (-2.74) | 1415 | (-2.95) | 243 | 16,249,138 | 23,038 M |
| لازما | 2.42 | 77750 | (2.5) | 77500 | (2.18) | 121 | 481,499 | 37,434 M |
| وهنر | 2.36 | 6780 | (2.73) | 6790 | (2.88) | 254 | 7,735,179 | 52,438 M |
| وبشهر | 2.29 | 3717 | (-4.08) | 3690 | (-4.77) | 1,305 | 12,808,819 | 47,607 M |
| وتوسم | 2.29 | 3581 | (-3.48) | 3502 | (-5.61) | 1,640 | 42,351,759 | 151,668 M |
| حآسا | 2.27 | 8880 | (4.59) | 9080 | (6.95) | 1,237 | 8,368,216 | 74,294 M |
| پارتا | 2.26 | 6790 | (3.98) | 6850 | (4.9) | 70 | 2,017,629 | 13,821 M |
| گوهران | 2.25 | 3416 | (-0.35) | 3444 | (0.47) | 306 | 4,793,853 | 16,376 M |
| سرود | 2.25 | 48970 | (-0.14) | 48700 | (-0.69) | 1,328 | 1,342,931 | 65,758 M |
| امین | 2.21 | 3153 | (-1.22) | 3120 | (-2.26) | 645 | 7,736,003 | 24,308 M |
| تکنو | 2.20 | 6960 | (2.65) | 6860 | (1.18) | 959 | 10,690,076 | 74,392 M |
| غالبر | 2.19 | 72360 | (-0.19) | 70680 | (-2.51) | 235 | 1,308,232 | 94,670 M |
| غشصفا | 2.18 | 7700 | (-1.03) | 7700 | (-1.03) | 497 | 9,018,828 | 69,427 M |
| آ س پ | 2.17 | 24350 | (3.18) | 24100 | (2.12) | 2,065 | 7,599,062 | 184,848 M |
| واعتبار | 2.14 | 5021 | (5.91) | 5050 | (6.52) | 3,328 | 110,499,656 | 554,861 M |
| داوه | 2.10 | 11780 | (-6.43) | 11730 | (-6.83) | 1,205 | 15,059,604 | 177,361 M |
| زقیام | 2.09 | 4158 | (-0.62) | 4120 | (-1.53) | 1,611 | 28,268,343 | 117,537 M |
| غناب | 2.09 | 1164 | (2.74) | 1166 | (2.91) | 970 | 58,542,988 | 68,155 M |
| فتوسا | 2.09 | 8220 | (-0.12) | 8050 | (-2.19) | 1,377 | 9,385,117 | 77,138 M |