سهام با بیشترین خروج پول حقیقی
نمـاد |
خروج پول |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
خودرو |
292.85 B |
3104 |
(-1.46) |
3085 |
(-2.06) |
4,936 |
205,508,850 |
637,826 M |
فملی |
192.66 B |
7760 |
(-1.52) |
7770 |
(-1.4) |
5,054 |
75,112,021 |
582,881 M |
فولاد |
162.12 B |
5330 |
(-1.48) |
5310 |
(-1.85) |
6,843 |
128,506,701 |
684,555 M |
فزر |
145.44 B |
51350 |
(-2.19) |
51800 |
(-1.33) |
5,406 |
10,808,280 |
554,979 M |
بوعلی |
107.26 B |
78410 |
(-1.42) |
78000 |
(-1.94) |
3,230 |
3,385,272 |
265,425 M |
خساپا |
81.06 B |
2758 |
(-1.89) |
2731 |
(-2.85) |
2,014 |
66,813,305 |
184,286 M |
غالبر |
78.91 B |
72360 |
(-0.19) |
70680 |
(-2.51) |
235 |
1,308,232 |
94,670 M |
زکوثر |
54.47 B |
24390 |
(-2.52) |
24100 |
(-3.68) |
515 |
3,665,149 |
89,377 M |
وپارس |
52.81 B |
1968 |
(-0.51) |
1942 |
(-1.82) |
951 |
44,385,375 |
87,163 M |
کماسه |
50.74 B |
7520 |
(-2.34) |
7500 |
(-2.6) |
705 |
13,517,704 |
101,696 M |
شپدیس |
44.27 B |
157750 |
(-0.11) |
157800 |
(-0.08) |
604 |
478,989 |
75,536 M |
غدیس |
43.25 B |
17130 |
(-1.5) |
17270 |
(-0.69) |
461 |
4,259,044 |
72,965 M |
وامید |
41.22 B |
17630 |
(1.09) |
17630 |
(1.09) |
262 |
6,245,557 |
110,204 M |
شفارا |
41.15 B |
7050 |
(-2.89) |
7070 |
(-2.62) |
300 |
9,980,025 |
70,405 M |
غشصفا |
39.72 B |
7700 |
(-1.03) |
7700 |
(-1.03) |
497 |
9,018,828 |
69,427 M |
واحیا |
39.08 B |
7090 |
(-2.74) |
7160 |
(-1.78) |
342 |
8,769,396 |
62,175 M |
آریا |
37.57 B |
83500 |
(-1.76) |
82950 |
(-2.41) |
1,718 |
963,542 |
80,433 M |
وتوسم |
37.23 B |
3581 |
(-3.48) |
3502 |
(-5.61) |
1,640 |
42,351,759 |
151,668 M |
شبریز |
33.73 B |
13220 |
(-0.6) |
13060 |
(-1.8) |
533 |
4,027,334 |
52,856 M |
ستران |
32.83 B |
5930 |
(-1.82) |
5910 |
(-2.15) |
505 |
10,964,772 |
65,051 M |
وکغدیر |
32.81 B |
15000 |
(-0.2) |
15030 |
(0) |
580 |
2,567,683 |
38,324 M |
بتهران |
30.76 B |
2189 |
(-2.88) |
2187 |
(-2.97) |
372 |
25,873,276 |
56,625 M |
ورنا |
29.31 B |
7430 |
(-3.63) |
7310 |
(-5.19) |
1,559 |
22,131,277 |
164,461 M |
قشرین |
26.88 B |
4094 |
(-2.96) |
4093 |
(-2.99) |
393 |
16,674,549 |
68,267 M |
وکار |
26.77 B |
2514 |
(0.4) |
2504 |
(0) |
272 |
11,365,368 |
28,652 M |
وتوشه |
23.08 B |
4565 |
(0.02) |
4588 |
(0.53) |
178 |
5,667,261 |
25,870 M |
شبندر |
23.05 B |
11640 |
(-1.77) |
11590 |
(-2.19) |
2,498 |
13,635,417 |
158,736 M |
زاگرس |
23.03 B |
135650 |
(-1.02) |
135700 |
(-0.99) |
604 |
656,384 |
89,039 M |
داوه |
22.49 B |
11780 |
(-6.43) |
11730 |
(-6.83) |
1,205 |
15,059,604 |
177,361 M |
ومعادن |
21.42 B |
3315 |
(-0.81) |
3280 |
(-1.86) |
969 |
17,401,373 |
57,186 M |
وآیند |
21.04 B |
9130 |
(0.11) |
9120 |
(0) |
275 |
4,095,604 |
37,392 M |
وسالت |
20.31 B |
6270 |
(-0.16) |
6300 |
(0.32) |
513 |
8,403,980 |
52,729 M |
خوساز |
19.84 B |
28460 |
(-6.26) |
28240 |
(-6.98) |
527 |
1,815,065 |
51,649 M |
وتوصا |
19.09 B |
1134 |
(-1.31) |
1141 |
(-0.7) |
573 |
36,317,446 |
41,186 M |
اپال |
18.33 B |
13490 |
(0.9) |
13600 |
(1.72) |
724 |
2,460,430 |
33,851 M |
شیراز |
18.07 B |
27550 |
(-0.18) |
27380 |
(-0.8) |
515 |
1,409,477 |
38,705 M |
وخارزم |
17.71 B |
1693 |
(-2.59) |
1697 |
(-2.36) |
2,296 |
87,719,539 |
148,525 M |
فاراک |
17.43 B |
1761 |
(-4.45) |
1752 |
(-4.94) |
2,838 |
166,680,091 |
293,537 M |
پارسان |
16.78 B |
34920 |
(-0.65) |
34450 |
(-1.99) |
749 |
1,117,213 |
38,484 M |
حفاری |
16.43 B |
6630 |
(-3.49) |
6560 |
(-4.51) |
1,389 |
21,038,905 |
139,404 M |
تجلی |
16.06 B |
2632 |
(0.65) |
2620 |
(0.19) |
520 |
13,001,498 |
34,219 M |
چخزر |
15.50 B |
68700 |
(-2.21) |
68300 |
(-2.78) |
560 |
458,363 |
31,491 M |
تایرا |
14.41 B |
9810 |
(-0.41) |
9710 |
(-1.42) |
409 |
2,157,559 |
21,061 M |
وپاسار |
14.09 B |
2723 |
(-0.33) |
2724 |
(-0.29) |
674 |
10,214,637 |
27,498 M |
سرچشمه |
13.92 B |
5050 |
(-1.56) |
5100 |
(-0.58) |
416 |
4,663,503 |
23,552 M |
سخوز |
13.87 B |
52770 |
(-0.11) |
53100 |
(0.51) |
394 |
529,008 |
27,916 M |
تاصیکو |
13.69 B |
9390 |
(-0.74) |
9210 |
(-2.64) |
557 |
3,792,595 |
34,978 M |
خلنت |
13.57 B |
17670 |
(-6.36) |
17550 |
(-7) |
2,764 |
15,386,511 |
271,824 M |
بترانس |
13.54 B |
2005 |
(-2.1) |
1997 |
(-2.49) |
825 |
29,192,423 |
58,523 M |
ملت |
13.18 B |
3026 |
(0.13) |
3061 |
(1.29) |
209 |
5,282,268 |
16,006 M |