سهام با بیشترین برآیند فروش حقوقی
| نمـاد | حجم انتقال | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| ذوب | 71.30 M | 484 | (-2.62) | 484 | (-2.62) | 8,473 | 695,000,347 | 336,269 M |
| وتجارت | 59.46 M | 1386 | (-1.98) | 1374 | (-2.83) | 2,910 | 137,001,352 | 189,869 M |
| واعتبار | 47.29 M | 5021 | (5.91) | 5050 | (6.52) | 3,328 | 110,499,656 | 554,861 M |
| وبملت | 30.52 M | 2399 | (-2.4) | 2389 | (-2.81) | 4,112 | 166,061,669 | 398,458 M |
| خاهن | 19.75 M | 3106 | (-4.02) | 3100 | (-4.2) | 2,999 | 48,771,255 | 151,505 M |
| حآفرین | 15.20 M | 1763 | (-2.38) | 1767 | (-2.16) | 1,175 | 34,582,679 | 60,964 M |
| توسن | 13.88 M | 12280 | (-5.68) | 12500 | (-3.99) | 2,265 | 17,090,044 | 209,875 M |
| شمواد | 11.06 M | 2849 | (-0.18) | 2820 | (-1.19) | 1,146 | 50,201,957 | 143,037 M |
| شستا | 9.44 M | 1139 | (-1.89) | 1132 | (-2.5) | 4,362 | 207,601,005 | 236,434 M |
| وپسا | 9.40 M | 1418 | (-2.74) | 1415 | (-2.95) | 243 | 16,249,138 | 23,038 M |
| کچاد | 8.21 M | 4557 | (-1.32) | 4450 | (-3.64) | 1,118 | 11,423,148 | 51,162 M |
| غبشهر | 8.16 M | 2183 | (1.39) | 2212 | (2.74) | 1,198 | 58,099,123 | 126,804 M |
| اتکام | 7.35 M | 3388 | (4.86) | 3392 | (4.98) | 621 | 11,998,378 | 40,650 M |
| فگستر | 7.27 M | 4968 | (0.38) | 4875 | (-1.5) | 3,119 | 53,426,762 | 265,426 M |
| وبصادر | 6.85 M | 1843 | (-2.49) | 1821 | (-3.65) | 1,820 | 72,458,049 | 133,505 M |
| کگل | 6.74 M | 4462 | (-1) | 4379 | (-2.84) | 930 | 12,193,018 | 53,745 M |
| سکارون | 5.20 M | 3904 | (2.79) | 3911 | (2.98) | 343 | 13,516,327 | 52,774 M |
| امین | 4.97 M | 3153 | (-1.22) | 3120 | (-2.26) | 645 | 7,736,003 | 24,308 M |
| دابور | 4.92 M | 14440 | (4.87) | 14450 | (4.94) | 1,392 | 15,303,797 | 221,015 M |
| مادیرا | 4.46 M | 6940 | (-0.86) | 6950 | (-0.71) | 1,803 | 23,089,456 | 160,258 M |
| وهنر | 4.20 M | 6780 | (2.73) | 6790 | (2.88) | 254 | 7,735,179 | 52,438 M |
| صبا | 4.04 M | 3015 | (-0.66) | 2960 | (-2.47) | 1,074 | 14,834,649 | 44,255 M |
| مداران | 3.75 M | 5630 | (1.99) | 5790 | (4.89) | 436 | 6,911,943 | 38,893 M |
| وهامون | 3.72 M | 3724 | (-2.28) | 3737 | (-1.94) | 734 | 9,170,317 | 34,150 M |
| لوتوس | 3.57 M | 2763 | (0.14) | 2760 | (0.04) | 225 | 4,931,588 | 13,662 M |
| فافق | 3.45 M | 6480 | (1.41) | 6200 | (-2.97) | 1,007 | 42,141,832 | 273,044 M |
| های وب | 3.44 M | 956 | (-2.35) | 952 | (-2.76) | 1,364 | 58,388,064 | 55,801 M |
| شپلی | 3.32 M | 1005 | (0.1) | 984 | (-1.99) | 1,542 | 113,608,601 | 114,177 M |
| حکشتی | 3.05 M | 8090 | (3.59) | 8210 | (5.12) | 2,446 | 27,428,989 | 222,002 M |
| فاسمین | 3.03 M | 4554 | (-2.98) | 4513 | (-3.86) | 1,342 | 13,155,378 | 59,911 M |
| همراه | 2.95 M | 4258 | (-0.33) | 4212 | (-1.4) | 291 | 6,905,882 | 29,097 M |
| خبهمن | 2.88 M | 1797 | (-4.11) | 1781 | (-4.96) | 2,292 | 80,257,858 | 144,205 M |
| شپنا | 2.85 M | 5940 | (-2.3) | 5950 | (-2.14) | 4,409 | 58,246,919 | 346,031 M |
| گوهران | 2.85 M | 3416 | (-0.35) | 3444 | (0.47) | 306 | 4,793,853 | 16,376 M |
| رانفور | 2.51 M | 5055 | (0.92) | 5076 | (1.34) | 614 | 9,869,300 | 50,093 M |
| وسپه | 2.48 M | 4362 | (-1.8) | 4300 | (-3.2) | 1,061 | 7,606,088 | 32,812 M |
| وگستر | 2.23 M | 16690 | (-5.39) | 16910 | (-4.14) | 540 | 3,753,943 | 62,650 M |
| دانا | 2.14 M | 3454 | (-0.03) | 3410 | (-1.3) | 1,232 | 25,835,747 | 89,247 M |
| زقیام | 2.13 M | 4158 | (-0.62) | 4120 | (-1.53) | 1,611 | 28,268,343 | 117,537 M |
| فایرا | 2.08 M | 6500 | (2.85) | 6760 | (6.96) | 1,138 | 10,067,374 | 67,119 M |
| رکیش | 2 M | 2280 | (-1.6) | 2280 | (-1.6) | 215 | 4,945,834 | 11,221 M |
| غناب | 2 M | 1164 | (2.74) | 1166 | (2.91) | 970 | 58,542,988 | 68,155 M |
| کنور | 1.89 M | 8060 | (0.12) | 8030 | (-0.25) | 310 | 3,104,369 | 25,126 M |
| وبشهر | 1.88 M | 3717 | (-4.08) | 3690 | (-4.77) | 1,305 | 12,808,819 | 47,607 M |
| غپاک | 1.83 M | 1622 | (-2.23) | 1601 | (-3.5) | 508 | 7,598,876 | 12,276 M |
| حسینا | 1.81 M | 36500 | (0.83) | 36600 | (1.1) | 1,365 | 4,086,047 | 149,040 M |
| معیار | 1.77 M | 4397 | (1.15) | 4477 | (2.99) | 34 | 1,798,580 | 8,052 M |
| معیار | 1.77 M | 4397 | (1.15) | 4477 | (2.99) | 34 | 1,798,580 | 8,052 M |
| ختراک | 1.77 M | 4145 | (-1.92) | 4159 | (-1.59) | 337 | 4,880,862 | 20,231 M |
| حتاید | 1.68 M | 5990 | (0.84) | 6050 | (1.85) | 447 | 7,093,414 | 42,485 M |