سهام با بیشترین برآیند خرید حقوقی
نمـاد |
حجم انتقال |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
خودرو |
94.35 M |
3104 |
(-1.46) |
3085 |
(-2.06) |
4,936 |
205,508,850 |
637,826 M |
فولاد |
30.42 M |
5330 |
(-1.48) |
5310 |
(-1.85) |
6,843 |
128,506,701 |
684,555 M |
خساپا |
29.39 M |
2758 |
(-1.89) |
2731 |
(-2.85) |
2,014 |
66,813,305 |
184,286 M |
وپارس |
26.83 M |
1968 |
(-0.51) |
1942 |
(-1.82) |
951 |
44,385,375 |
87,163 M |
فملی |
24.83 M |
7760 |
(-1.52) |
7770 |
(-1.4) |
5,054 |
75,112,021 |
582,881 M |
وتوصا |
16.84 M |
1134 |
(-1.31) |
1141 |
(-0.7) |
573 |
36,317,446 |
41,186 M |
بتهران |
14.05 M |
2189 |
(-2.88) |
2187 |
(-2.97) |
372 |
25,873,276 |
56,625 M |
وکار |
10.65 M |
2514 |
(0.4) |
2504 |
(0) |
272 |
11,365,368 |
28,652 M |
وخارزم |
10.46 M |
1693 |
(-2.59) |
1697 |
(-2.36) |
2,296 |
87,719,539 |
148,525 M |
وتوسم |
10.40 M |
3581 |
(-3.48) |
3502 |
(-5.61) |
1,640 |
42,351,759 |
151,668 M |
فاراک |
9.90 M |
1761 |
(-4.45) |
1752 |
(-4.94) |
2,838 |
166,680,091 |
293,537 M |
خپارس |
7.17 M |
1056 |
(-2.67) |
1055 |
(-2.76) |
888 |
54,682,915 |
57,720 M |
بترانس |
6.75 M |
2005 |
(-2.1) |
1997 |
(-2.49) |
825 |
29,192,423 |
58,523 M |
کماسه |
6.75 M |
7520 |
(-2.34) |
7500 |
(-2.6) |
705 |
13,517,704 |
101,696 M |
قشرین |
6.57 M |
4094 |
(-2.96) |
4093 |
(-2.99) |
393 |
16,674,549 |
68,267 M |
ومعادن |
6.46 M |
3315 |
(-0.81) |
3280 |
(-1.86) |
969 |
17,401,373 |
57,186 M |
سامان |
6.37 M |
1752 |
(-2.5) |
1753 |
(-2.45) |
1,382 |
26,219,336 |
45,926 M |
ثامید |
6.33 M |
2063 |
(-1.24) |
2060 |
(-1.39) |
903 |
24,531,981 |
50,608 M |
تجلی |
6.10 M |
2632 |
(0.65) |
2620 |
(0.19) |
520 |
13,001,498 |
34,219 M |
شفارا |
5.84 M |
7050 |
(-2.89) |
7070 |
(-2.62) |
300 |
9,980,025 |
70,405 M |
ستران |
5.54 M |
5930 |
(-1.82) |
5910 |
(-2.15) |
505 |
10,964,772 |
65,051 M |
واحیا |
5.51 M |
7090 |
(-2.74) |
7160 |
(-1.78) |
342 |
8,769,396 |
62,175 M |
وپاسار |
5.18 M |
2723 |
(-0.33) |
2724 |
(-0.29) |
674 |
10,214,637 |
27,498 M |
غشصفا |
5.16 M |
7700 |
(-1.03) |
7700 |
(-1.03) |
497 |
9,018,828 |
69,427 M |
وتوشه |
5.06 M |
4565 |
(0.02) |
4588 |
(0.53) |
178 |
5,667,261 |
25,870 M |
ولساپا |
4.45 M |
1169 |
(-3.31) |
1160 |
(-4.05) |
498 |
20,701,447 |
24,193 M |
ملت |
4.36 M |
3026 |
(0.13) |
3061 |
(1.29) |
209 |
5,282,268 |
16,006 M |
تکیمیا |
4.25 M |
2103 |
(0.1) |
2101 |
(0) |
470 |
12,170,061 |
25,591 M |
ورنا |
3.94 M |
7430 |
(-3.63) |
7310 |
(-5.19) |
1,559 |
22,131,277 |
164,461 M |
کرازی |
3.79 M |
1339 |
(-4.36) |
1342 |
(-4.14) |
622 |
19,550,463 |
26,170 M |
غگل |
3.65 M |
3333 |
(-3.19) |
3322 |
(-3.51) |
1,670 |
22,277,795 |
74,260 M |
آسیا |
3.61 M |
1625 |
(-3.33) |
1620 |
(-3.63) |
594 |
18,927,647 |
30,762 M |
وآتوس |
3.58 M |
2140 |
(2.34) |
2153 |
(2.97) |
493 |
18,847,977 |
40,336 M |
سجام |
3.35 M |
3410 |
(-4.88) |
3419 |
(-4.63) |
499 |
9,816,694 |
33,480 M |
وخاور |
3.26 M |
3386 |
(-0.67) |
3321 |
(-2.58) |
798 |
7,768,503 |
26,021 M |
وسالت |
3.24 M |
6270 |
(-0.16) |
6300 |
(0.32) |
513 |
8,403,980 |
52,729 M |
خبنیان |
3.15 M |
3210 |
(-2.99) |
3210 |
(-2.99) |
174 |
7,276,629 |
23,360 M |
کوثر |
2.97 M |
2584 |
(-1.49) |
2591 |
(-1.22) |
390 |
13,485,303 |
34,852 M |
بکهنوج |
2.87 M |
1324 |
(-0.68) |
1310 |
(-1.73) |
235 |
5,677,847 |
7,515 M |
فزر |
2.83 M |
51350 |
(-2.19) |
51800 |
(-1.33) |
5,406 |
10,808,280 |
554,979 M |
پارس |
2.79 M |
2620 |
(-0.08) |
2591 |
(-1.18) |
372 |
5,230,968 |
13,603 M |
ونوین |
2.77 M |
3178 |
(-1.79) |
3154 |
(-2.53) |
980 |
27,014,643 |
85,859 M |
سرچشمه |
2.76 M |
5050 |
(-1.56) |
5100 |
(-0.58) |
416 |
4,663,503 |
23,552 M |
پتایر |
2.60 M |
2299 |
(-2) |
2300 |
(-1.96) |
535 |
13,105,656 |
30,134 M |
کاریز |
2.60 M |
2864 |
(-2.75) |
2857 |
(-2.99) |
38 |
2,708,500 |
7,758 M |
وسپهر |
2.59 M |
4112 |
(-1.72) |
4124 |
(-1.43) |
874 |
8,592,387 |
35,331 M |
وهور |
2.56 M |
1906 |
(-2.51) |
1910 |
(-2.3) |
271 |
4,585,686 |
8,742 M |
شبریز |
2.55 M |
13220 |
(-0.6) |
13060 |
(-1.8) |
533 |
4,027,334 |
52,856 M |
غدیس |
2.52 M |
17130 |
(-1.5) |
17270 |
(-0.69) |
461 |
4,259,044 |
72,965 M |
وسبحان |
2.51 M |
2043 |
(-2.85) |
2040 |
(-3) |
285 |
8,544,642 |
17,460 M |