سهام با بیشترین ورود پول حقیقی
| نمـاد | ورود پول | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| خساپا | 85.83 B | 2871 | (4.1) | 2844 | (3.12) | 3,328 | 210,006,031 | 602,875 M |
| فجهان | 59.83 B | 3605 | (5.47) | 3550 | (3.86) | 1,383 | 33,987,864 | 123,046 M |
| شرنگی | 59.32 B | 20700 | (2.48) | 20800 | (2.97) | 244 | 4,183,952 | 86,618 M |
| شپنا | 43.83 B | 5950 | (0.17) | 5950 | (0.17) | 1,139 | 20,311,940 | 120,886 M |
| حکشتی | 33.33 B | 8310 | (2.72) | 8270 | (2.22) | 1,099 | 13,590,947 | 113,369 M |
| زقیام | 26.35 B | 4169 | (0.26) | 4129 | (-0.7) | 465 | 13,618,999 | 56,772 M |
| فباهنر | 26.27 B | 5340 | (-1.11) | 5320 | (-1.48) | 611 | 8,727,887 | 46,574 M |
| حسینا | 24.99 B | 36550 | (0.14) | 36500 | (0) | 208 | 786,525 | 28,732 M |
| مادیرا | 22.44 B | 7010 | (1.01) | 6880 | (-0.86) | 596 | 12,044,862 | 84,389 M |
| معیار | 20.81 B | 4524 | (2.89) | 4528 | (2.98) | 119 | 6,234,998 | 28,209 M |
| معیار | 20.81 B | 4524 | (2.89) | 4528 | (2.98) | 119 | 6,234,998 | 28,209 M |
| ومدیر | 19.64 B | 4232 | (0.98) | 4300 | (2.6) | 274 | 6,738,946 | 28,516 M |
| کاما | 19.10 B | 4143 | (3.86) | 4091 | (2.56) | 2,389 | 69,917,297 | 289,662 M |
| مداران | 18.87 B | 5910 | (4.97) | 5910 | (4.97) | 184 | 7,275,987 | 43,000 M |
| وساپا | 16.72 B | 5090 | (3.46) | 5060 | (2.85) | 828 | 15,298,353 | 77,898 M |
| غفارس | 15.47 B | 11550 | (4.81) | 11570 | (4.99) | 403 | 9,445,703 | 109,120 M |
| وبملت | 15.39 B | 2403 | (0.17) | 2411 | (0.5) | 1,275 | 43,428,505 | 104,363 M |
| ختوقا | 14.30 B | 6390 | (2.73) | 6340 | (1.93) | 683 | 8,410,992 | 53,739 M |
| دامین | 14.18 B | 8190 | (2.12) | 8090 | (0.87) | 324 | 5,299,103 | 43,416 M |
| خبهمن | 13.99 B | 1812 | (0.83) | 1807 | (0.56) | 674 | 25,786,429 | 47,127 M |
| توسن | 13.71 B | 12840 | (4.56) | 12800 | (4.23) | 814 | 3,921,593 | 50,367 M |
| فزر | 13.17 B | 52650 | (2.53) | 52550 | (2.34) | 1,989 | 2,847,138 | 149,846 M |
| شمواد | 11.47 B | 2919 | (2.46) | 2934 | (2.98) | 394 | 16,069,938 | 46,903 M |
| فاسمین | 10.62 B | 4557 | (0.07) | 4583 | (0.64) | 231 | 4,641,911 | 21,165 M |
| میهن | 10.61 B | 6360 | (-0.78) | 6340 | (-1.09) | 137 | 2,494,744 | 15,868 M |
| وبشهر | 9.94 B | 3712 | (-0.13) | 3690 | (-0.73) | 229 | 5,390,253 | 19,984 M |
| زشریف | 9.39 B | 6430 | (1.9) | 6350 | (0.63) | 135 | 2,737,801 | 17,612 M |
| فاراک | 9.01 B | 1767 | (0.34) | 1743 | (-1.02) | 651 | 25,751,587 | 45,496 M |
| خپارس | 8.66 B | 1058 | (0.19) | 1051 | (-0.47) | 357 | 23,353,946 | 24,744 M |
| خگستر | 7.66 B | 4923 | (2.71) | 4879 | (1.79) | 1,434 | 30,838,520 | 151,810 M |
| هجرت | 7.43 B | 27350 | (1.11) | 27500 | (1.66) | 96 | 490,485 | 13,410 M |
| ورنا | 7.20 B | 7700 | (3.63) | 7620 | (2.56) | 655 | 11,031,606 | 84,910 M |
| وبهمن | 7.06 B | 2907 | (6.29) | 2830 | (3.47) | 620 | 31,445,134 | 91,406 M |
| کاوه | 6.56 B | 12460 | (0.08) | 12550 | (0.8) | 113 | 1,264,860 | 15,874 M |
| خفنر | 6.47 B | 7720 | (0.65) | 7670 | (0) | 130 | 1,608,253 | 12,424 M |
| تپکو | 6.34 B | 2241 | (-0.04) | 2236 | (-0.27) | 190 | 8,464,432 | 18,969 M |
| وامیر | 6.25 B | 416450 | (2.13) | 410950 | (0.78) | 491 | 285,131 | 118,746 M |
| واحیا | 6.08 B | 7120 | (0.42) | 7090 | (0) | 54 | 1,302,016 | 9,268 M |
| بازرگام | 6.04 B | 10420 | (0.19) | 10270 | (-1.25) | 14 | 739,123 | 7,702 M |
| پکرمان | 5.88 B | 21650 | (0) | 21630 | (-0.09) | 102 | 466,594 | 10,111 M |
| وتوس | 5.86 B | 17160 | (5.47) | 17400 | (6.95) | 392 | 2,708,658 | 46,486 M |
| هرمز | 5.79 B | 4166 | (-0.02) | 4196 | (0.7) | 108 | 2,473,543 | 10,305 M |
| وتجارت | 5.50 B | 1387 | (0.07) | 1389 | (0.22) | 700 | 27,175,915 | 37,785 M |
| اردستان | 5.15 B | 17140 | (1.54) | 17030 | (0.89) | 275 | 1,256,659 | 21,543 M |
| واعتبار | 5.09 B | 5014 | (-0.14) | 4900 | (-2.41) | 1,332 | 22,243,362 | 111,525 M |
| فپنتا | 4.86 B | 50730 | (0.46) | 50520 | (0.04) | 148 | 306,799 | 15,590 M |
| اخابر | 4.83 B | 9740 | (-0.2) | 9620 | (-1.43) | 629 | 6,743,930 | 65,526 M |
| برکت | 4.73 B | 5500 | (0.73) | 5490 | (0.55) | 431 | 4,316,503 | 23,816 M |
| شکربن | 4.53 B | 7730 | (0) | 7690 | (-0.52) | 139 | 1,004,890 | 7,764 M |
| تلیسه | 4.15 B | 4349 | (0.25) | 4319 | (-0.44) | 171 | 3,078,895 | 13,390 M |