سهام با بیشترین قدرت فروشندگان
| نمـاد | ضریب قدرت | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| ودی | 7.04 | 5520 | (-4.99) | 5410 | (-6.88) | 596 | 10,705,302 | 59,058 M |
| اتکای | 6.19 | 4264 | (0.49) | 4280 | (0.87) | 78 | 989,578 | 4,220 M |
| وکار | 6.01 | 2504 | (-0.12) | 2514 | (0.28) | 368 | 17,865,576 | 44,737 M |
| شگامرن | 5.97 | 208250 | (-0.29) | 208900 | (0.02) | 8 | 646 | 135 M |
| وصندوق | 4.77 | 19290 | (-0.05) | 19280 | (-0.1) | 300 | 4,079,129 | 78,667 M |
| تماوند | 4.64 | 4717 | (-0.04) | 4687 | (-0.68) | 30 | 335,319 | 1,582 M |
| کارام | 4 | 5060 | (-2.88) | 5060 | (-2.88) | 4 | 52,470 | 265 M |
| فروسیل | 3.79 | 14990 | (-1.7) | 14890 | (-2.36) | 75 | 353,304 | 5,298 M |
| تفارس | 3.72 | 2766 | (2.94) | 2767 | (2.98) | 401 | 31,251,444 | 86,454 M |
| آ س پ | 3.62 | 23600 | (-5.79) | 23500 | (-6.19) | 2,497 | 10,796,192 | 254,670 M |
| سبهان | 3.57 | 107540 | (-0.6) | 107660 | (-0.49) | 220 | 140,699 | 15,130 M |
| قشرین | 3.49 | 4219 | (-1.95) | 4174 | (-3) | 86 | 3,014,044 | 12,581 M |
| سهگمت | 3.38 | 68150 | (-1.49) | 68000 | (-1.71) | 498 | 383,315 | 26,122 M |
| واحیا | 3.25 | 7290 | (-2.54) | 7260 | (-2.94) | 541 | 13,583,864 | 98,973 M |
| کاریز | 3.25 | 2945 | (-2.32) | 2925 | (-2.99) | 20 | 1,193,259 | 3,514 M |
| خمحور | 3.20 | 4840 | (-4.04) | 4800 | (-4.84) | 494 | 7,467,266 | 36,146 M |
| حخزر | 3.15 | 16620 | (-3.2) | 16930 | (-1.4) | 693 | 2,325,315 | 38,658 M |
| سجام | 3.06 | 3585 | (-4.7) | 3574 | (-5) | 677 | 12,752,105 | 45,721 M |
| سخوز | 3.06 | 52830 | (-2) | 52580 | (-2.47) | 1,042 | 553,821 | 29,252 M |
| دکپسول | 2.92 | 100500 | (-3.41) | 100200 | (-3.7) | 569 | 281,085 | 28,255 M |
| شپاس | 2.86 | 28800 | (-1.71) | 28800 | (-1.71) | 131 | 173,097 | 4,989 M |
| شبصیر | 2.81 | 18410 | (-2.23) | 18000 | (-4.41) | 578 | 3,057,745 | 56,287 M |
| نمرینو | 2.80 | 40890 | (0.1) | 40860 | (0.02) | 312 | 391,815 | 16,023 M |
| جم پیلن | 2.75 | 198100 | (-0.06) | 198100 | (-0.06) | 516 | 279,267 | 55,296 M |
| شکام | 2.63 | 4358 | (-2) | 4373 | (-1.66) | 636 | 13,819,809 | 60,234 M |
| سامان | 2.55 | 1797 | (-2.76) | 1800 | (-2.6) | 1,935 | 24,620,021 | 44,242 M |
| غگز | 2.55 | 6680 | (-3.88) | 6610 | (-4.89) | 61 | 717,516 | 4,796 M |
| خکاوه | 2.42 | 23500 | (-2.69) | 23450 | (-2.9) | 362 | 3,892,187 | 91,402 M |
| بموتو | 2.42 | 2336 | (-2.01) | 2321 | (-2.64) | 367 | 5,486,432 | 12,692 M |
| ولملت | 2.37 | 6690 | (-1.62) | 6620 | (-2.65) | 380 | 2,456,968 | 16,426 M |
| آریا | 2.36 | 85000 | (-1.51) | 84300 | (-2.32) | 2,752 | 1,458,693 | 123,993 M |
| خکرمان | 2.35 | 5260 | (-3.31) | 5260 | (-3.31) | 739 | 10,472,712 | 55,058 M |
| واحصا | 2.28 | 21200 | (-2.08) | 21150 | (-2.31) | 185 | 812,972 | 17,240 M |
| فولاد | 2.27 | 5410 | (0) | 5400 | (-0.18) | 5,510 | 114,478,780 | 619,338 M |
| ذوب | 2.24 | 497 | (-0.6) | 493 | (-1.4) | 8,688 | 747,515,122 | 371,749 M |
| ثتران | 2.23 | 9250 | (-3.85) | 9140 | (-4.99) | 971 | 8,776,563 | 81,186 M |
| فزر | 2.22 | 52500 | (-1.41) | 52350 | (-1.69) | 4,324 | 6,590,108 | 345,893 M |
| فخوز | 2.21 | 4086 | (-0.02) | 4074 | (-0.32) | 1,541 | 21,321,931 | 87,112 M |
| خاهن | 2.21 | 3236 | (-0.83) | 3184 | (-2.42) | 2,533 | 32,931,098 | 106,552 M |
| غمینو | 2.20 | 5140 | (-1.02) | 5100 | (-1.79) | 303 | 4,401,209 | 22,600 M |
| شپدیس | 2.20 | 157920 | (-0.23) | 158000 | (-0.18) | 973 | 458,114 | 72,284 M |
| خاور | 2.20 | 2634 | (-1.9) | 2625 | (-2.23) | 5,809 | 116,902,815 | 307,946 M |
| بکابل | 2.18 | 11860 | (-1.17) | 12020 | (0.17) | 337 | 1,454,771 | 17,251 M |
| ملت | 2.18 | 3022 | (0.57) | 3013 | (0.27) | 317 | 26,305,076 | 79,502 M |
| وشهر | 2.14 | 12510 | (-0.48) | 12610 | (0.32) | 481 | 5,001,069 | 62,586 M |
| غالبر | 2.13 | 72500 | (-3.09) | 72360 | (-3.27) | 247 | 172,486 | 12,441 M |
| سخاش | 2.11 | 3199 | (-0.16) | 3198 | (-0.19) | 390 | 5,105,748 | 16,335 M |
| شاملا | 2.06 | 24320 | (-0.04) | 24330 | (0) | 654 | 1,045,250 | 25,417 M |
| بالبر | 2.04 | 23780 | (-1.49) | 23500 | (-2.65) | 313 | 817,300 | 19,435 M |
| لخانه | 2.03 | 14700 | (2.8) | 14720 | (2.94) | 234 | 2,073,891 | 30,482 M |