سهام با بیشترین ورود پول حقیقی
| نمـاد | ورود پول | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| حسینا | 266.07 B | 36200 | (6.94) | 36200 | (6.94) | 2,437 | 16,012,804 | 579,421 M |
| ثپردیس | 158.77 B | 18910 | (6.42) | 19010 | (6.98) | 4,048 | 44,992,148 | 850,591 M |
| فملی | 111.31 B | 7880 | (1.68) | 7820 | (0.9) | 5,961 | 80,240,873 | 631,950 M |
| آسیا | 108.91 B | 1681 | (1.33) | 1676 | (1.02) | 2,038 | 138,188,735 | 232,286 M |
| تاصیکو | 106.71 B | 9460 | (1.61) | 9400 | (0.97) | 693 | 18,299,265 | 173,137 M |
| شمواد | 74.87 B | 2854 | (2.88) | 2857 | (2.99) | 1,128 | 77,139,381 | 220,125 M |
| خبهمن | 72.09 B | 1874 | (-0.32) | 1839 | (-2.18) | 2,622 | 106,415,860 | 199,397 M |
| وهنر | 69.70 B | 6600 | (-0.3) | 6430 | (-2.87) | 417 | 15,098,894 | 99,651 M |
| دلر | 66.87 B | 30720 | (6.11) | 30960 | (6.94) | 827 | 3,897,005 | 119,718 M |
| خزامیا | 64.16 B | 4910 | (-1.74) | 4829 | (-3.36) | 7,030 | 139,662,854 | 685,781 M |
| ثشاهد | 59.44 B | 14030 | (2.63) | 13870 | (1.46) | 3,545 | 24,651,220 | 345,918 M |
| زشریف | 59.01 B | 6470 | (5.89) | 6530 | (6.87) | 1,048 | 19,871,093 | 128,481 M |
| فگستر | 57.98 B | 4949 | (6.34) | 4979 | (6.98) | 1,486 | 32,441,971 | 160,569 M |
| تاپکیش | 55.44 B | 4059 | (-3.79) | 4037 | (-4.31) | 1,438 | 23,362,532 | 94,831 M |
| سمگا | 55.19 B | 3055 | (-2.05) | 2999 | (-3.85) | 2,005 | 51,723,738 | 158,021 M |
| ذوب | 47.52 B | 497 | (-0.6) | 493 | (-1.4) | 8,688 | 747,515,122 | 371,749 M |
| تبرک | 42.93 B | 15020 | (4.6) | 15000 | (4.46) | 625 | 10,525,311 | 158,062 M |
| ونوین | 38.11 B | 3236 | (0.94) | 3205 | (-0.03) | 1,430 | 50,567,209 | 163,611 M |
| خفنر | 37.81 B | 7880 | (0.38) | 7890 | (0.51) | 1,130 | 12,266,246 | 96,662 M |
| میهن | 37.35 B | 6650 | (4.72) | 6660 | (4.88) | 1,036 | 19,080,375 | 126,902 M |
| وتجارت | 37.35 B | 1414 | (-2.35) | 1416 | (-2.21) | 4,370 | 220,419,488 | 311,765 M |
| شاوان | 36.14 B | 17780 | (0.34) | 17740 | (0.11) | 553 | 3,090,733 | 54,967 M |
| وامیر | 31.47 B | 395900 | (2.84) | 396400 | (2.97) | 274 | 189,319 | 74,953 M |
| جوین | 31.46 B | 2587 | (-1.49) | 2548 | (-2.97) | 464 | 23,482,367 | 60,760 M |
| وخارزم | 30.86 B | 1738 | (-0.8) | 1718 | (-1.94) | 2,902 | 88,131,117 | 153,145 M |
| شفن | 30.25 B | 5270 | (-1.5) | 5290 | (-1.12) | 909 | 12,134,956 | 63,874 M |
| شخارک | 29.24 B | 54640 | (1.83) | 54990 | (2.48) | 660 | 992,043 | 55,057 M |
| ثفارس | 27.48 B | 34490 | (0.76) | 34000 | (-0.67) | 1,988 | 8,248,956 | 284,506 M |
| حفاری | 27.19 B | 6870 | (-1.58) | 6790 | (-2.72) | 1,359 | 16,777,561 | 115,340 M |
| پترول | 26.76 B | 1896 | (-1.25) | 1884 | (-1.88) | 2,164 | 54,020,365 | 102,404 M |
| غزر | 26.39 B | 2416 | (-0.25) | 2400 | (-0.91) | 1,444 | 19,633,752 | 47,426 M |
| خدیزل | 25.44 B | 3942 | (0.31) | 3913 | (-0.43) | 1,083 | 16,495,037 | 65,020 M |
| خنصیر | 24.68 B | 10940 | (0.18) | 10800 | (-1.1) | 1,225 | 6,748,659 | 73,822 M |
| غبشهر | 23.88 B | 2153 | (0.84) | 2135 | (0) | 810 | 24,722,013 | 53,227 M |
| هرمز | 23.67 B | 4245 | (-0.09) | 4230 | (-0.45) | 683 | 14,228,925 | 60,403 M |
| توسن | 23.30 B | 13020 | (-0.08) | 12960 | (-0.54) | 965 | 4,837,253 | 63,000 M |
| ثاخت | 23.19 B | 4385 | (-2.92) | 4442 | (-1.66) | 737 | 14,282,253 | 62,634 M |
| بوعلی | 22.99 B | 79540 | (0.3) | 79550 | (0.32) | 1,190 | 1,642,212 | 130,622 M |
| کاما | 22.66 B | 4105 | (-1.01) | 4067 | (-1.93) | 7,283 | 151,117,733 | 620,395 M |
| سرود | 22.52 B | 49040 | (-0.93) | 48900 | (-1.21) | 673 | 904,547 | 44,362 M |
| تپکو | 22.05 B | 2292 | (2.23) | 2245 | (0.13) | 1,035 | 49,263,913 | 112,888 M |
| وبشهر | 21.97 B | 3875 | (-0.21) | 3850 | (-0.85) | 517 | 7,763,086 | 30,068 M |
| سپید | 21.58 B | 8020 | (0.12) | 8000 | (-0.12) | 853 | 6,457,429 | 51,774 M |
| همراه | 20.99 B | 4272 | (-0.07) | 4227 | (-1.12) | 401 | 9,339,905 | 39,850 M |
| رکیش | 19.82 B | 2317 | (-0.52) | 2294 | (-1.5) | 542 | 13,551,796 | 31,403 M |
| کمینا | 19.81 B | 12590 | (0.96) | 12640 | (1.36) | 418 | 5,181,071 | 65,247 M |
| غبهار | 19.70 B | 20140 | (2.7) | 20190 | (2.96) | 819 | 9,162,135 | 184,488 M |
| دتوزیع | 19.09 B | 21900 | (-1.57) | 22250 | (0) | 376 | 1,381,059 | 30,247 M |
| واتی | 18.06 B | 7680 | (-1.16) | 7680 | (-1.16) | 631 | 5,992,998 | 46,035 M |
| شپنا | 17.59 B | 6080 | (-0.82) | 6050 | (-1.31) | 4,348 | 55,877,755 | 339,882 M |