سهام با بیشترین برآیند فروش حقوقی
| نمـاد | حجم انتقال | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| ذوب | 79.71 M | 498 | (-0.4) | 494 | (-1.2) | 7,157 | 621,046,828 | 309,385 M |
| آسیا | 64.79 M | 1681 | (1.33) | 1639 | (-1.21) | 1,923 | 133,839,543 | 225,016 M |
| وتجارت | 33.10 M | 1412 | (-2.49) | 1401 | (-3.25) | 2,759 | 135,600,807 | 191,516 M |
| خبهمن | 29.65 M | 1881 | (0.05) | 1865 | (-0.8) | 1,350 | 77,203,053 | 145,182 M |
| وخارزم | 16.36 M | 1739 | (-0.74) | 1725 | (-1.54) | 2,620 | 76,326,152 | 132,761 M |
| تاپکیش | 13.66 M | 4061 | (-3.74) | 4050 | (-4.01) | 1,225 | 21,540,341 | 87,483 M |
| فگستر | 11.71 M | 4949 | (6.34) | 4979 | (6.98) | 1,406 | 31,610,320 | 156,429 M |
| فملی | 11.39 M | 7890 | (1.81) | 7800 | (0.65) | 4,940 | 67,579,871 | 533,134 M |
| غبشهر | 11.09 M | 2154 | (0.89) | 2153 | (0.84) | 700 | 20,129,535 | 43,353 M |
| ونوین | 10.49 M | 3241 | (1.09) | 3207 | (0.03) | 1,153 | 42,750,948 | 138,577 M |
| تاصیکو | 10.44 M | 9470 | (1.72) | 9450 | (1.5) | 565 | 15,662,153 | 148,359 M |
| تپکو | 9.62 M | 2296 | (2.41) | 2288 | (2.05) | 910 | 43,414,456 | 99,678 M |
| پترول | 8.61 M | 1901 | (-0.99) | 1868 | (-2.71) | 1,774 | 41,893,925 | 79,639 M |
| حآفرین | 8.46 M | 1810 | (1.86) | 1805 | (1.58) | 1,825 | 54,511,028 | 98,649 M |
| خزامیا | 8.25 M | 4936 | (-1.22) | 4845 | (-3.04) | 4,449 | 98,412,568 | 485,762 M |
| غزر | 8.18 M | 2420 | (-0.08) | 2399 | (-0.95) | 1,211 | 15,812,638 | 38,267 M |
| ثپردیس | 8.16 M | 18890 | (6.3) | 19000 | (6.92) | 3,582 | 39,648,203 | 749,013 M |
| کاما | 6.56 M | 4110 | (-0.89) | 4090 | (-1.37) | 6,207 | 132,907,437 | 546,230 M |
| رکیش | 6.46 M | 2326 | (-0.13) | 2290 | (-1.67) | 441 | 11,033,749 | 25,662 M |
| شفن | 5.94 M | 5290 | (-1.12) | 5240 | (-2.06) | 765 | 9,817,603 | 51,781 M |
| خدیزل | 5.74 M | 3947 | (0.43) | 3926 | (-0.1) | 786 | 13,664,238 | 53,933 M |
| خفنر | 5.41 M | 7890 | (0.51) | 7760 | (-1.15) | 822 | 10,440,211 | 82,386 M |
| شمواد | 5.27 M | 2857 | (2.99) | 2857 | (2.99) | 135 | 8,455,468 | 24,157 M |
| میهن | 5.18 M | 6650 | (4.72) | 6660 | (4.88) | 836 | 16,308,482 | 108,468 M |
| خصدرا | 5.12 M | 1955 | (0.31) | 1919 | (-1.54) | 516 | 18,140,020 | 35,461 M |
| وبملت | 4.81 M | 2457 | (-0.89) | 2445 | (-1.37) | 2,481 | 93,534,508 | 229,858 M |
| هرمز | 4.77 M | 4250 | (0.02) | 4238 | (-0.26) | 430 | 10,748,519 | 45,677 M |
| وبشهر | 4.72 M | 3884 | (0.03) | 3859 | (-0.62) | 401 | 5,945,353 | 23,099 M |
| حسینا | 4.66 M | 36200 | (6.94) | 36200 | (6.94) | 1,943 | 12,741,708 | 461,010 M |
| وتوسم | 4.53 M | 3721 | (5.26) | 3670 | (3.82) | 1,571 | 55,311,422 | 205,789 M |
| کیسون | 4.43 M | 1928 | (2.99) | 1928 | (2.99) | 392 | 48,331,637 | 93,176 M |
| همراه | 4.41 M | 4274 | (-0.02) | 4242 | (-0.77) | 318 | 7,966,890 | 34,038 M |
| وصنعت | 4.25 M | 1712 | (2.27) | 1714 | (2.39) | 924 | 31,484,337 | 53,897 M |
| ثامید | 4.05 M | 2089 | (-3.38) | 2063 | (-4.58) | 1,067 | 26,497,729 | 55,351 M |
| ثشاهد | 3.74 M | 14060 | (2.85) | 13890 | (1.61) | 3,071 | 21,733,339 | 305,502 M |
| ورازی | 3.63 M | 1347 | (0.15) | 1338 | (-0.52) | 195 | 10,051,490 | 13,541 M |
| ومعلم | 3.57 M | 2435 | (3.93) | 2455 | (4.78) | 468 | 16,348,423 | 39,806 M |
| لوتوس | 3.56 M | 2760 | (-0.04) | 2750 | (-0.4) | 126 | 4,063,689 | 11,200 M |
| سمگا | 3.15 M | 3086 | (-1.06) | 3020 | (-3.17) | 1,405 | 32,990,783 | 101,803 M |
| خنصیر | 2.68 M | 10970 | (0.46) | 10820 | (-0.92) | 891 | 5,117,911 | 56,134 M |
| فایرا | 2.54 M | 6320 | (2.43) | 6600 | (6.97) | 435 | 6,836,538 | 45,114 M |
| واتی | 2.51 M | 7690 | (-1.03) | 7640 | (-1.67) | 512 | 4,785,803 | 36,822 M |
| برکت | 2.33 M | 5610 | (-0.71) | 5540 | (-1.95) | 1,074 | 11,321,101 | 63,558 M |
| وفتخار | 2.30 M | 1897 | (0.11) | 1875 | (-1.06) | 130 | 5,158,923 | 9,794 M |
| بهپاک | 2.22 M | 3915 | (0.46) | 3837 | (-1.54) | 1,039 | 15,031,414 | 58,850 M |
| کرمان | 2.19 M | 1371 | (0.37) | 1331 | (-2.56) | 4,362 | 170,461,258 | 233,772 M |
| تنوین | 2.17 M | 1968 | (-0.81) | 1950 | (-1.71) | 486 | 10,418,657 | 20,420 M |
| سپید | 2.15 M | 8020 | (0.12) | 7950 | (-0.75) | 675 | 5,565,660 | 44,661 M |
| فاسمین | 2.04 M | 4708 | (1.53) | 4653 | (0.35) | 775 | 10,953,758 | 51,570 M |
| وآتوس | 2 M | 2101 | (-0.76) | 2076 | (-1.94) | 259 | 13,723,547 | 28,833 M |