سهام با حجم های مشکوک
| نمـاد | ضریب حجم | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| آسیا | 7.20 | 1681 | (1.33) | 1676 | (1.02) | 2,038 | 138,188,735 | 232,286 M |
| تکنو | 6.85 | 6780 | (2.26) | 6800 | (2.56) | 1,529 | 31,066,024 | 210,781 M |
| حسینا | 6.79 | 36200 | (6.94) | 36200 | (6.94) | 2,437 | 16,012,804 | 579,421 M |
| دقاضی | 6.37 | 24450 | (-4.49) | 24350 | (-4.88) | 309 | 839,258 | 20,525 M |
| لخانه | 6.20 | 14700 | (2.8) | 14720 | (2.94) | 234 | 2,073,891 | 30,482 M |
| ثنظام | 5.98 | 48850 | (1.66) | 49450 | (2.91) | 199 | 835,188 | 40,808 M |
| فمراد | 5.81 | 13670 | (4.75) | 13700 | (4.98) | 1,039 | 9,511,544 | 130,011 M |
| خلیبل | 5.60 | 2377 | (1.62) | 2409 | (2.99) | 84 | 4,914,292 | 11,817 M |
| زشریف | 5.50 | 6470 | (5.89) | 6530 | (6.87) | 1,048 | 19,871,093 | 128,481 M |
| شوینده | 5.46 | 17650 | (6.45) | 17630 | (6.33) | 769 | 3,743,298 | 66,087 M |
| دلر | 5.39 | 30720 | (6.11) | 30960 | (6.94) | 827 | 3,897,005 | 119,718 M |
| شمواد | 5.22 | 2854 | (2.88) | 2857 | (2.99) | 1,128 | 77,139,381 | 220,125 M |
| شسم | 5.16 | 222500 | (-1.96) | 222450 | (-1.98) | 24 | 51,073 | 11,363 M |
| وهنر | 5.07 | 6600 | (-0.3) | 6430 | (-2.87) | 417 | 15,098,894 | 99,651 M |
| تبرک | 5.02 | 15020 | (4.6) | 15000 | (4.46) | 625 | 10,525,311 | 158,062 M |
| لابسا | 4.97 | 10440 | (6.53) | 10480 | (6.94) | 1,127 | 15,565,428 | 162,502 M |
| ولشرق | 4.34 | 4493 | (4.13) | 4579 | (6.12) | 1,915 | 35,162,155 | 157,993 M |
| فتوسا | 4.12 | 8230 | (5.78) | 8320 | (6.94) | 1,830 | 17,374,865 | 142,977 M |
| ولبهمن | 4.07 | 2792 | (4.73) | 2730 | (2.4) | 997 | 31,275,676 | 87,308 M |
| غبهار | 4.05 | 20140 | (2.7) | 20190 | (2.96) | 819 | 9,162,135 | 184,488 M |
| دروز | 3.96 | 11730 | (2.45) | 11490 | (0.35) | 436 | 3,046,787 | 35,740 M |
| وتوسم | 3.78 | 3710 | (4.95) | 3688 | (4.33) | 1,786 | 64,944,253 | 240,966 M |
| چنوپا | 3.75 | 30350 | (-0.98) | 31550 | (2.94) | 764 | 9,507,740 | 288,757 M |
| سهگمت | 3.72 | 68150 | (-1.49) | 68000 | (-1.71) | 498 | 383,315 | 26,122 M |
| دیران | 3.59 | 8240 | (6.32) | 8170 | (5.42) | 1,128 | 8,928,595 | 73,606 M |
| کیمیا | 3.57 | 3955 | (4.66) | 3967 | (4.97) | 1,403 | 38,334,235 | 151,625 M |
| اتکام | 3.56 | 3231 | (4.56) | 3244 | (4.98) | 376 | 8,597,154 | 27,775 M |
| ثپردیس | 3.51 | 18910 | (6.42) | 19010 | (6.98) | 4,048 | 44,992,148 | 850,591 M |
| فاراک | 3.46 | 1843 | (1.04) | 1798 | (-1.43) | 5,249 | 371,708,663 | 685,243 M |
| تفارس | 3.45 | 2766 | (2.94) | 2767 | (2.98) | 401 | 31,251,444 | 86,454 M |
| ودی | 3.44 | 5520 | (-4.99) | 5410 | (-6.88) | 596 | 10,705,302 | 59,058 M |
| کصدف | 3.43 | 19700 | (2.23) | 19350 | (0.42) | 191 | 1,771,641 | 34,894 M |
| سقاین | 3.39 | 5700 | (3.62) | 5770 | (4.89) | 1,514 | 17,040,537 | 97,204 M |
| کیمیاتک | 3.37 | 12020 | (0.08) | 12030 | (0.17) | 431 | 2,644,010 | 31,794 M |
| داوه | 3.32 | 12590 | (2.52) | 12200 | (-0.65) | 2,188 | 22,175,937 | 279,184 M |
| آ س پ | 3.29 | 23600 | (-5.79) | 23500 | (-6.19) | 2,497 | 10,796,192 | 254,670 M |
| فافزا | 3.24 | 57950 | (0.61) | 59250 | (2.86) | 190 | 458,718 | 26,590 M |
| ومعلم | 3.18 | 2440 | (4.14) | 2460 | (4.99) | 684 | 21,415,481 | 52,263 M |
| جوین | 3.06 | 2587 | (-1.49) | 2548 | (-2.97) | 464 | 23,482,367 | 60,760 M |
| فالوم | 3.05 | 14620 | (4.58) | 14670 | (4.94) | 500 | 6,226,055 | 91,006 M |
| غشهد | 3.04 | 4391 | (4.3) | 4350 | (3.33) | 534 | 13,351,242 | 58,632 M |
| ولانا | 3 | 26950 | (-2.71) | 26900 | (-2.89) | 124 | 808,488 | 21,797 M |
| کمینا | 2.96 | 12590 | (0.96) | 12640 | (1.36) | 418 | 5,181,071 | 65,247 M |
| فسدید | 2.96 | 119850 | (0.97) | 119850 | (0.97) | 37 | 131,233 | 15,726 M |
| قزوین | 2.83 | 8340 | (-2.11) | 8290 | (-2.7) | 256 | 4,899,844 | 40,887 M |
| فگستر | 2.82 | 4949 | (6.34) | 4979 | (6.98) | 1,486 | 32,441,971 | 160,569 M |
| سفاسی | 2.81 | 4630 | (-0.41) | 4620 | (-0.62) | 186 | 2,660,951 | 12,319 M |
| وکغدیر | 2.74 | 15030 | (1.14) | 14920 | (0.4) | 1,150 | 12,349,799 | 185,589 M |
| مهریران | 2.68 | 1000000 | (0) | 1000000 | (0) | 2 | 10,020 | 10,020 M |
| کپارس | 2.67 | 11480 | (3.24) | 11500 | (3.42) | 620 | 5,385,342 | 61,838 M |