سهام با بیشترین قدرت خریداران
نمـاد |
ضریب قدرت |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
دابور |
14.52 |
13770 |
(4.64) |
13810 |
(4.94) |
108 |
1,218,437 |
16,779 M |
فافق |
13.01 |
6390 |
(2.9) |
6390 |
(2.9) |
27 |
611,511 |
3,908 M |
دهدشت |
11 |
16840 |
(3) |
16840 |
(3) |
11 |
22,917 |
386 M |
وکبهمن |
9.56 |
3797 |
(0.03) |
3744 |
(-1.37) |
664 |
1,605,172 |
6,095 M |
ومدیر |
9.26 |
4200 |
(-0.05) |
4200 |
(-0.05) |
426 |
2,590,526 |
10,879 M |
کیمیاتک |
8.99 |
12020 |
(0.08) |
12030 |
(0.17) |
431 |
2,644,010 |
31,794 M |
کابگن |
8 |
17200 |
(1.96) |
17200 |
(1.96) |
11 |
10,037 |
173 M |
چخزر |
6.87 |
70250 |
(0.29) |
70150 |
(0.14) |
635 |
159,784 |
11,224 M |
بگیلان |
5.62 |
14520 |
(-1.43) |
14460 |
(-1.83) |
626 |
431,646 |
6,269 M |
بپیوند |
5.49 |
14130 |
(-0.21) |
13940 |
(-1.55) |
899 |
1,015,399 |
14,346 M |
سپید |
5 |
8020 |
(0.12) |
8000 |
(-0.12) |
853 |
6,457,429 |
51,774 M |
فگستر |
4.70 |
4949 |
(6.34) |
4979 |
(6.98) |
1,486 |
32,441,971 |
160,569 M |
لطیف |
4.62 |
79100 |
(-1.37) |
80000 |
(-0.25) |
302 |
99,000 |
7,830 M |
آبادا |
4.37 |
11630 |
(-0.26) |
11440 |
(-1.89) |
729 |
827,275 |
9,602 M |
وجامی |
4.30 |
2765 |
(2.98) |
2765 |
(2.98) |
58 |
1,495,724 |
4,136 M |
مدیریت |
4.26 |
3033 |
(0.13) |
3038 |
(0.3) |
531 |
4,008,739 |
12,159 M |
سخواف |
4.10 |
2307 |
(1.45) |
2339 |
(2.86) |
209 |
6,127,056 |
14,227 M |
ولپارس |
4.05 |
6420 |
(-1.38) |
6400 |
(-1.69) |
643 |
2,283,186 |
14,653 M |
شاروم |
3.97 |
13390 |
(0.3) |
13290 |
(-0.45) |
675 |
1,315,202 |
17,612 M |
وکغدیر |
3.96 |
15030 |
(1.14) |
14920 |
(0.4) |
1,150 |
12,349,799 |
185,589 M |
وسپهر |
3.80 |
4184 |
(-1.04) |
4210 |
(-0.43) |
1,082 |
10,620,380 |
44,431 M |
وثوق |
3.60 |
18150 |
(2.6) |
18220 |
(3) |
111 |
981,188 |
17,877 M |
غزر |
3.58 |
2416 |
(-0.25) |
2400 |
(-0.91) |
1,444 |
19,633,752 |
47,426 M |
زفجر |
3.41 |
20800 |
(-0.76) |
20900 |
(-0.29) |
524 |
955,997 |
19,880 M |
رافزا |
3.37 |
15910 |
(-2.21) |
15800 |
(-2.89) |
600 |
879,238 |
13,986 M |
ثامید |
3.16 |
2089 |
(-3.38) |
2094 |
(-3.15) |
1,274 |
29,049,217 |
60,673 M |
اتکاسا |
3.13 |
3203 |
(-0.5) |
3210 |
(-0.28) |
84 |
652,833 |
2,091 M |
فنفت |
2.84 |
15470 |
(1.84) |
15640 |
(2.96) |
123 |
898,380 |
14,018 M |
پلوله |
2.80 |
6260 |
(1.95) |
6320 |
(2.93) |
175 |
2,109,179 |
13,327 M |
گدنا |
2.77 |
7800 |
(1.43) |
7740 |
(0.65) |
1,548 |
6,957,759 |
54,275 M |
شپلی |
2.68 |
1004 |
(2.76) |
1006 |
(2.97) |
556 |
38,333,290 |
38,493 M |
سپرمی |
2.64 |
57000 |
(0.71) |
57150 |
(0.97) |
95 |
73,286 |
4,185 M |
تاصیکو |
2.62 |
9460 |
(1.61) |
9400 |
(0.97) |
693 |
18,299,265 |
173,137 M |
گوهران |
2.60 |
3428 |
(-0.03) |
3452 |
(0.67) |
294 |
2,451,897 |
8,403 M |
ولکار |
2.60 |
3527 |
(-0.95) |
3476 |
(-2.39) |
399 |
2,110,446 |
7,373 M |
فاما |
2.59 |
7720 |
(0.39) |
7660 |
(-0.39) |
85 |
1,430,467 |
11,059 M |
زشریف |
2.55 |
6470 |
(5.89) |
6530 |
(6.87) |
1,048 |
19,871,093 |
128,481 M |
بازرگام |
2.54 |
10300 |
(0.49) |
10230 |
(-0.2) |
80 |
3,009,652 |
31,002 M |
وپویا |
2.54 |
3980 |
(-0.6) |
3990 |
(-0.35) |
700 |
4,374,166 |
17,409 M |
وزمین |
2.50 |
3830 |
(0.98) |
3830 |
(0.98) |
22 |
624,178 |
2,391 M |
ممسنی |
2.50 |
15580 |
(2.97) |
15580 |
(2.97) |
5 |
80,790 |
1,259 M |
کمینا |
2.47 |
12590 |
(0.96) |
12640 |
(1.36) |
418 |
5,181,071 |
65,247 M |
شخارک |
2.46 |
54640 |
(1.83) |
54990 |
(2.48) |
660 |
992,043 |
55,057 M |
حبندر |
2.46 |
15270 |
(2.97) |
15270 |
(2.97) |
123 |
1,373,120 |
20,968 M |
سآبیک |
2.42 |
28650 |
(0.84) |
28750 |
(1.2) |
603 |
802,058 |
23,069 M |
دشیمی |
2.40 |
30610 |
(-0.94) |
30900 |
(0) |
236 |
688,054 |
21,064 M |
دتوزیع |
2.38 |
21900 |
(-1.57) |
22250 |
(0) |
376 |
1,381,059 |
30,247 M |
پیزد |
2.37 |
4109 |
(0.76) |
4100 |
(0.54) |
386 |
1,863,652 |
7,657 M |
غشان |
2.30 |
4925 |
(3.36) |
4820 |
(1.15) |
258 |
3,713,223 |
18,287 M |
فتوسا |
2.27 |
8230 |
(5.78) |
8320 |
(6.94) |
1,830 |
17,374,865 |
142,977 M |