سهام با بیشترین خروج پول حقیقی
نمـاد |
خروج پول |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
خودرو |
35.61 B |
3173 |
(0.79) |
3141 |
(-0.22) |
1,907 |
59,810,160 |
189,771 M |
کسرام |
20.93 B |
19040 |
(4.16) |
19190 |
(4.98) |
814 |
7,808,738 |
148,684 M |
خساپا |
19.03 B |
2818 |
(0.54) |
2791 |
(-0.43) |
654 |
19,990,810 |
56,668 M |
فخوز |
18.62 B |
4091 |
(0.1) |
4091 |
(0.1) |
570 |
8,111,253 |
33,280 M |
مادیرا |
15.20 B |
6980 |
(0.58) |
7010 |
(1.01) |
1,040 |
18,948,409 |
132,347 M |
غگل |
12.73 B |
3444 |
(-2.1) |
3451 |
(-1.9) |
655 |
15,760,063 |
54,276 M |
خکاوه |
11.75 B |
23500 |
(-2.69) |
23600 |
(-2.28) |
262 |
3,170,769 |
74,475 M |
وآذر |
10.46 B |
9210 |
(-0.22) |
9260 |
(0.33) |
219 |
2,679,063 |
24,686 M |
خاور |
10.43 B |
2664 |
(-0.78) |
2648 |
(-1.38) |
1,334 |
34,884,945 |
92,738 M |
آریا |
10.34 B |
85800 |
(-0.58) |
85600 |
(-0.81) |
515 |
259,975 |
22,302 M |
وکار |
9.14 B |
2507 |
(0) |
2505 |
(-0.08) |
45 |
3,679,299 |
9,222 M |
گلدیرا |
7.95 B |
5740 |
(0.88) |
5720 |
(0.53) |
154 |
2,747,860 |
15,765 M |
وآیند |
7.86 B |
9120 |
(1.79) |
9090 |
(1.45) |
242 |
4,639,902 |
42,336 M |
جوین |
7.37 B |
2665 |
(1.49) |
2670 |
(1.68) |
73 |
3,880,265 |
10,341 M |
فاراک |
7.23 B |
1858 |
(1.86) |
1842 |
(0.99) |
2,745 |
242,487,274 |
450,658 M |
وحکمت |
6.63 B |
4289 |
(-2.9) |
4285 |
(-2.99) |
133 |
5,159,973 |
22,134 M |
شپدیس |
6.43 B |
158200 |
(-0.05) |
157950 |
(-0.21) |
226 |
115,862 |
18,291 M |
فنوال |
6.37 B |
8610 |
(5) |
8700 |
(6.1) |
301 |
2,870,952 |
24,719 M |
خپارس |
5.97 B |
1096 |
(0.92) |
1091 |
(0.46) |
337 |
22,209,377 |
24,353 M |
بجهرم |
5.94 B |
2628 |
(2.06) |
2642 |
(2.6) |
258 |
5,914,001 |
15,545 M |
شبندر |
5.79 B |
11900 |
(0.59) |
11900 |
(0.59) |
885 |
6,056,097 |
72,309 M |
حگهر |
4.94 B |
4935 |
(1.92) |
4865 |
(0.48) |
693 |
15,095,285 |
74,500 M |
شپنا |
4.90 B |
6150 |
(0.33) |
6140 |
(0.16) |
856 |
11,155,805 |
68,784 M |
سمگا |
4.85 B |
3113 |
(-0.19) |
3124 |
(0.16) |
518 |
11,506,707 |
35,824 M |
دی |
4.71 B |
932 |
(0) |
928 |
(-0.43) |
608 |
33,795,268 |
31,502 M |
فباهنر |
4.63 B |
5510 |
(2.38) |
5540 |
(2.94) |
518 |
6,795,965 |
37,814 M |
حفارس |
4.56 B |
2229 |
(-1.02) |
2270 |
(0.8) |
504 |
16,427,862 |
36,619 M |
ریشمک |
4.54 B |
10360 |
(-0.1) |
10340 |
(-0.29) |
112 |
942,820 |
9,770 M |
نوری |
4.50 B |
188200 |
(0.13) |
188020 |
(0.04) |
390 |
267,648 |
50,438 M |
شستا |
4.47 B |
1171 |
(0) |
1173 |
(0.17) |
287 |
9,459,442 |
11,075 M |
جم پیلن |
4.33 B |
198210 |
(-0.01) |
198070 |
(-0.08) |
125 |
55,633 |
11,025 M |
کرازی |
4.20 B |
1399 |
(1.3) |
1407 |
(1.88) |
227 |
7,891,452 |
11,127 M |
خریخت |
4.15 B |
2077 |
(0.44) |
2085 |
(0.82) |
108 |
3,148,245 |
6,577 M |
زکوثر |
4 B |
25220 |
(-0.94) |
25050 |
(-1.61) |
166 |
605,127 |
15,137 M |
ومهان |
3.95 B |
5960 |
(0) |
5980 |
(0.34) |
114 |
1,105,023 |
6,665 M |
فولاد |
3.90 B |
5460 |
(0.92) |
5440 |
(0.55) |
1,481 |
27,147,315 |
148,191 M |
ملت |
3.72 B |
3006 |
(0.03) |
3022 |
(0.57) |
69 |
1,441,827 |
4,341 M |
خبهمن |
3.61 B |
1887 |
(0.37) |
1895 |
(0.8) |
357 |
16,358,433 |
31,128 M |
غدیس |
3.46 B |
17540 |
(-0.06) |
17710 |
(0.91) |
179 |
1,168,511 |
20,491 M |
ومعادن |
3.43 B |
3350 |
(0.21) |
3377 |
(1.02) |
553 |
9,652,794 |
32,534 M |
بمپنا |
3.29 B |
7660 |
(0.52) |
7640 |
(0.26) |
59 |
612,983 |
4,697 M |
پارسان |
3.27 B |
35340 |
(-0.06) |
34930 |
(-1.22) |
133 |
258,788 |
9,071 M |
تفارس |
3.16 B |
2766 |
(2.94) |
2767 |
(2.98) |
173 |
13,888,826 |
38,412 M |
وکغدیر |
3.14 B |
14890 |
(0.2) |
15220 |
(2.42) |
220 |
572,621 |
8,722 M |
لسرما |
3.06 B |
36160 |
(-0.41) |
35840 |
(-1.29) |
108 |
157,515 |
5,656 M |
قشرین |
2.98 B |
4262 |
(-0.95) |
4174 |
(-3) |
39 |
1,475,647 |
6,159 M |
تبرک |
2.90 B |
14490 |
(0.91) |
14360 |
(0) |
23 |
215,919 |
3,129 M |
غشهد |
2.89 B |
4409 |
(4.73) |
4418 |
(4.94) |
288 |
9,391,648 |
41,412 M |
کاوه |
2.82 B |
12430 |
(0.24) |
12650 |
(2.02) |
129 |
1,345,481 |
16,949 M |
سمتاز |
2.81 B |
45200 |
(0.44) |
45200 |
(0.44) |
5 |
63,250 |
2,925 M |