سهام با بیشترین برآیند خرید حقوقی
| نمـاد | حجم انتقال | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| خودرو | 69.93 M | 3150 | (0.06) | 3129 | (-0.6) | 6,180 | 232,502,872 | 732,341 M |
| شستا | 36.49 M | 1161 | (-0.85) | 1156 | (-1.28) | 3,593 | 213,969,597 | 248,318 M |
| فولاد | 30.48 M | 5410 | (0) | 5400 | (-0.18) | 5,510 | 114,478,780 | 619,338 M |
| خساپا | 29.67 M | 2811 | (0.29) | 2800 | (-0.11) | 2,304 | 76,206,248 | 214,192 M |
| وبصادر | 25.41 M | 1890 | (-1.66) | 1887 | (-1.82) | 2,561 | 116,301,379 | 219,834 M |
| وتوصا | 21.94 M | 1149 | (-2.38) | 1150 | (-2.29) | 600 | 32,508,655 | 37,365 M |
| وکار | 17.35 M | 2504 | (-0.12) | 2514 | (0.28) | 368 | 17,865,576 | 44,737 M |
| خاور | 16.55 M | 2634 | (-1.9) | 2625 | (-2.23) | 5,809 | 116,902,815 | 307,946 M |
| دی | 16.15 M | 923 | (-0.97) | 915 | (-1.82) | 2,733 | 172,596,402 | 159,294 M |
| وبملت | 14.14 M | 2458 | (-0.85) | 2456 | (-0.93) | 3,413 | 131,648,785 | 323,640 M |
| وپارس | 13.94 M | 1978 | (-0.25) | 1965 | (-0.91) | 1,218 | 32,656,781 | 64,459 M |
| ورنا | 13.63 M | 7710 | (-1.28) | 7740 | (-0.9) | 1,917 | 29,389,886 | 226,518 M |
| تفارس | 13.57 M | 2766 | (2.94) | 2767 | (2.98) | 401 | 31,251,444 | 86,454 M |
| کرازی | 12 M | 1400 | (1.38) | 1376 | (-0.36) | 660 | 24,356,415 | 34,091 M |
| مادیرا | 11.77 M | 7000 | (0.86) | 7090 | (2.16) | 2,226 | 40,128,857 | 280,807 M |
| فخوز | 11.67 M | 4086 | (-0.02) | 4074 | (-0.32) | 1,541 | 21,321,931 | 87,112 M |
| خپارس | 10.08 M | 1085 | (-0.09) | 1071 | (-1.38) | 1,056 | 63,463,381 | 68,849 M |
| وپاسار | 9.37 M | 2732 | (-0.47) | 2727 | (-0.66) | 657 | 17,485,777 | 47,413 M |
| ملت | 7.80 M | 3022 | (0.57) | 3013 | (0.27) | 317 | 26,305,076 | 79,502 M |
| غگل | 7.38 M | 3443 | (-2.13) | 3400 | (-3.35) | 2,046 | 31,523,986 | 108,522 M |
| بجهرم | 5.74 M | 2625 | (1.94) | 2575 | (0) | 888 | 22,797,176 | 59,839 M |
| خریخت | 5.52 M | 2070 | (0.1) | 2041 | (-1.31) | 520 | 9,926,341 | 20,543 M |
| حفارس | 5.51 M | 2198 | (-2.4) | 2141 | (-4.93) | 2,228 | 91,682,108 | 201,535 M |
| شکام | 5.18 M | 4358 | (-2) | 4373 | (-1.66) | 636 | 13,819,809 | 60,234 M |
| تکیمیا | 4.78 M | 2101 | (0.24) | 2101 | (0.24) | 552 | 12,421,369 | 26,093 M |
| سامان | 4.74 M | 1797 | (-2.76) | 1800 | (-2.6) | 1,935 | 24,620,021 | 44,242 M |
| ودی | 4.71 M | 5520 | (-4.99) | 5410 | (-6.88) | 596 | 10,705,302 | 59,058 M |
| صبا | 4.39 M | 3035 | (-0.43) | 3030 | (-0.59) | 1,244 | 48,575,979 | 147,436 M |
| بترانس | 4.32 M | 2048 | (-1.35) | 2034 | (-2.02) | 1,032 | 33,029,595 | 67,631 M |
| ولصنم | 4.19 M | 3213 | (3.68) | 3204 | (3.39) | 581 | 15,232,100 | 48,938 M |
| ومعادن | 4.13 M | 3342 | (-0.03) | 3335 | (-0.24) | 1,581 | 26,138,217 | 87,341 M |
| تجلی | 3.92 M | 2615 | (2.83) | 2619 | (2.99) | 502 | 12,414,455 | 32,464 M |
| شفارس | 3.36 M | 2013 | (-0.05) | 1996 | (-0.89) | 464 | 14,618,104 | 29,426 M |
| وخاور | 3.28 M | 3409 | (-0.47) | 3371 | (-1.58) | 601 | 8,172,673 | 27,664 M |
| فنوال | 3.11 M | 8550 | (4.27) | 8510 | (3.78) | 723 | 7,585,172 | 64,869 M |
| فرود | 3.09 M | 4522 | (-1.37) | 4460 | (-2.73) | 1,341 | 13,242,533 | 59,880 M |
| وآذر | 3.06 M | 9220 | (-0.11) | 9330 | (1.08) | 791 | 10,940,514 | 100,879 M |
| شبندر | 2.71 M | 11850 | (0.17) | 11800 | (-0.25) | 2,848 | 22,588,860 | 267,648 M |
| وساخت | 2.70 M | 1824 | (-2.56) | 1800 | (-3.85) | 1,191 | 37,385,791 | 68,200 M |
| البرز | 2.65 M | 2978 | (0.13) | 3000 | (0.87) | 193 | 4,861,700 | 14,539 M |
| گلدیرا | 2.65 M | 5640 | (-0.88) | 5600 | (-1.58) | 731 | 9,643,978 | 54,429 M |
| خلیبل | 2.49 M | 2377 | (1.62) | 2409 | (2.99) | 84 | 4,914,292 | 11,817 M |
| غشصفا | 2.23 M | 7780 | (-0.77) | 7750 | (-1.15) | 320 | 3,581,095 | 27,855 M |
| وحکمت | 2.20 M | 4288 | (-2.92) | 4285 | (-2.99) | 229 | 8,029,511 | 34,430 M |
| فجر | 2.14 M | 5720 | (-1.04) | 5660 | (-2.08) | 1,438 | 9,240,952 | 52,872 M |
| شتران | 2.03 M | 3084 | (-1.19) | 3065 | (-1.79) | 3,778 | 54,925,834 | 169,410 M |
| بکهنوج | 1.93 M | 1333 | (1.83) | 1319 | (0.76) | 361 | 10,005,727 | 13,342 M |
| خاهن | 1.92 M | 3236 | (-0.83) | 3184 | (-2.42) | 2,533 | 32,931,098 | 106,552 M |
| خکار | 1.79 M | 3339 | (0.66) | 3348 | (0.93) | 483 | 8,510,491 | 28,417 M |
| شبریز | 1.75 M | 13300 | (-0.15) | 13320 | (0) | 714 | 3,124,909 | 41,422 M |